智通财经APP获悉，截止9月17日收盘，有163只股票创52周新高，其中奥克斯国际(02080)、中国水业集团(01129)、喜相逢集团(02473)创高率位于前3位低息股票配资代理，分别为65.85%、43.82%、35.43%。

52周新高排行

股票名称收盘价最高价创高率奥克斯国际(02080)0.5300.68065.85%中国水业集团(01129)0.9401.28043.82%喜相逢集团(02473)10.55013.34035.43%位元堂(00897)0.4500.51027.50%中国科教产业(01756)0.9300.94027.03%WMCH GLOBAL(08208)0.0660.06620.00%FORTIOR(01304)210.200219.80015.20%佳兆业健康(00876)0.0660.06915.00%商汤－Ｗ(00020)2.6402.70014.89%商汤－ＷＲ(80020)2.4102.45014.49%百度集团－ＳＷ(09888)131.000135.40013.12%百度集团－ＳＷＲ(89888)116.500123.40012.69%哈尔滨电气(01133)11.10011.20012.00%美捷汇控股(01389)0.4600.47011.90%讯众通信(02597)20.60020.8009.70%CTR HOLDINGS(01416)0.1480.1488.82%德昌电机控股(00179)38.10039.9408.36%希教国际控股(01765)0.2550.2607.44%三星ＦＡＮＧ－Ｕ(09814)5.8355.8356.87%ＧＸ大中华(03470)74.38074.3806.87%竣球控股(01481)0.7600.7806.85%畅捷通(01588)8.9009.1606.76%兴泸水务(02281)0.8000.8406.33%金风科技(02208)11.99012.0006.29%汇思太平洋(08147)0.4600.5106.25%绿源集团控股(02451)10.59010.9906.08%宁德时代(03750)502.500508.0006.01%信佳国际(00912)1.3201.3505.47%三花智控(02050)39.02039.6205.37%标智香港１００(02825)31.36031.1405.13%中国文旅农业(00542)0.1170.1245.08%ＧＸ中国机智(02807)64.04064.1204.43%开拓药业－Ｂ(09939)2.6003.1004.38%易纬集团(03893)0.7300.7304.29%中烟香港(06055)46.84047.7604.28%ＧＸ中美科技(03402)79.26079.2604.26%ＹＧＭ贸易(00375)1.2001.2504.17%中集安瑞科(03899)8.0908.0904.12%中国三江化工(02198)2.2102.2904.09%招商恒生科技(03423)11.35011.3904.02%同程旅行(00780)24.04024.3003.98%福耀玻璃(03606)79.30079.7003.98%ＧＸ中国云算－Ｕ(09826)9.4409.4603.73%辽港股份(02880)1.0601.1203.70%三星中国龙网(02812)16.21016.2503.64%ＦＬ二南方国指(07288)3.9803.9923.53%太兴集团(06811)1.1601.1803.51%阿里巴巴－Ｗ(09988)161.600162.3003.51%ＧＸ中国云算(02826)73.36073.4803.49%ＸＬ二南特斯(07766)162.000164.7003.49%康龙化成(03759)28.64029.3003.46%中芯国际(00981)67.70067.8003.27%华夏恒生科技(03088)8.0858.0953.25%中创智领(00564)21.50021.6603.24%安硕恒生科技(03067)13.35013.4003.24%阿里巴巴－ＷＲ(89988)147.800148.0003.14%优必选(09880)129.900129.9003.10%恒生科技ＥＴＦ(03032)6.3156.3403.01%ＸＬ二南特斯－Ｕ(09766)20.88021.0202.94%瑞丰动力(02025)6.6706.7002.92%京西国际(02339)0.6800.7102.90%ＧＸ中国电车－Ｕ(09845)14.26014.2602.89%碧桂园(02007)0.6900.7202.86%津上机床中国(01651)30.66032.8002.82%工银南方中国－Ｒ(83167)67.92067.9202.82%南方恒生科技(03033)6.2156.2402.80%义合控股(01662)2.8303.0102.73%华章科技(01673)0.2500.3902.63%安硕恒生科技－Ｕ(09067)1.7001.7202.56%ＦＬ二南方恒指(07200)6.6106.6252.55%ＧＸ中国全球领导(03050)58.32058.3202.53%ＡＧＸ电车(03139)75.32075.3202.45%ＧＸ中国科技(03448)122.300122.4002.34%ＢＯＳＳ直聘－Ｗ(02076)97.80097.8002.30%极智嘉－Ｗ(02590)24.70024.9002.30%腾讯控股(00700)661.500663.5002.16%标智新经济ＥＳＧ(03182)14.67014.5502.11%联易融科技－Ｗ(09959)3.3503.4102.10%隽思集团(01412)1.7001.7201.78%工银南方中国(03167)74.24074.2001.76%恒生中国企业(02828)97.98098.2201.74%ＰＰ中新经济(03173)9.6859.6601.74%腾讯控股－Ｒ(80700)604.000605.0001.68%京信通信(02342)3.0003.0301.68%震雄集团(00057)1.8801.8901.61%安硕中国(02801)29.00029.0001.61%中国外运(00598)5.0705.0801.60%秦港股份(03369)2.5602.5601.59%携程集团—Ｓ(09961)607.000610.0001.58%ＧＸ中国(03040)39.88039.8201.58%南方恒指ＥＴＦ(03037)27.68027.6801.54%恒生人币金ＥＴＦ(83168)52.80052.8001.54%晶苑国际(02232)7.2107.2801.53%青岛港(06198)7.3907.3901.51%易方达恒指ＥＳＧ(03039)4.0544.0541.45%Ａ三星区块链(03171)48.06048.0601.44%安保工程控股(01627)0.7100.7101.43%Ｘ南方中创业－Ｒ(83147)11.03011.0101.38%华夏恒ＥＳＧ(03403)57.88057.8801.37%VALA(02051)0.7200.7501.35%微博－ＳＷ(09898)100.900101.3001.30%威扬酒业控股(08509)0.7400.7901.28%奥明环球联网(03072)221.300221.3001.28%恒生富时中国５０(02838)187.300187.2501.27%药明合联(02268)70.55071.8001.27%卡撒天娇(02223)0.3800.4001.27%Ｘ南方中创业(03147)12.10012.1501.25%盈富基金(02800)27.52027.6001.25%丰银禾控股(08030)5.3605.8701.21%盈富基金－Ｒ(82800)25.18025.1801.21%景顺ＱＱＱ－Ｒ(83455)4,204.0004,2061.20%安硕纳指一百－Ｕ(09834)59.28059.2801.13%恒生中国企业－Ｒ(82828)89.60089.6001.11%超盈国际控股(02111)3.6703.7401.08%利民实业(00229)0.9600.9701.04%民银资本(01141)0.9500.9801.03%恒指ＥＳＧＥＴＦ(03136)14.07014.0701.01%敏实集团(00425)35.48036.2801.00%网易－Ｓ(09999)246.400248.0000.98%华夏恒生科技－Ｒ(83088)7.3507.3500.96%Ａ潘渡招商区块链(03112)23.48023.5200.94%安硕中国－Ｕ(09801)3.7263.7040.93%和记电讯香港(00215)1.1201.1200.90%中联重科(01157)6.9106.9500.72%中国神华(01088)38.66038.9800.72%泓富产业信托(00808)1.4001.4100.71%华夏纳指(03086)49.24049.7000.69%南方东英越南３０(03004)8.9208.9400.68%耐世特(01316)7.6707.7900.65%南方日经２２５(03153)97.40097.7200.56%安硕亚洲除日(03010)69.58069.5800.52%湾区发展(00737)1.9001.9500.52%伟易达(00303)63.30064.4500.47%安硕恒生指数(03115)99.36099.3600.47%安硕亚洲除日－Ｕ(09010)8.8508.9400.45%ＦＬ二南方日经(07262)98.56099.2800.45%恒隆地产(00101)9.0809.0900.44%谭木匠(00837)7.2807.2800.41%恒隆集团(00010)15.19015.2400.40%南方美股七巨头(03454)10.40010.4200.29%ＭＢＣ比特币(03430)7.9857.9600.25%安硕ＭＳ台湾－Ｕ(09074)34.78034.9200.23%越秀交通基建(01052)4.3704.3700.23%ＡＧＸ恒科备兑(03417)10.06010.0600.20%南方纳指一百(03034)10.40010.4600.19%恒生Ａ股低碳(03038)31.66031.8600.19%ＰＰ台湾５０(03453)96.84097.0800.19%农夫山泉(09633)54.60054.6500.18%嘉里建设(00683)21.98022.0400.18%ＧＸ中国电车(02845)110.700111.0000.18%价值黄金－Ｕ(09081)11.09011.1400.18%中国旺旺(00151)5.8905.9700.17%Ａ潘渡招商创新(03056)24.08024.1600.17%药明生物(02269)39.22039.4400.15%ＧＸ亚洲美债(03075)59.00059.2800.14%ＦＬ二南方黄金(07299)19.88020.2000.10%Ａ　ＧＸ国指备兑(03416)10.82010.8200.09%海螺创业(00586)11.22011.3800.09%沛富基金(02821)115.700115.7500.09%ＰＰ科创５０－Ｒ(83151)8.4158.4150.06%Ａ博时美元－Ｕ(09196)1,114.0501,1140.04%ＳＰＤＲ金－Ｕ(09840)338.000339.3000.03%Ａ博时港元(03152)1,104.0001,1040.01%

52周新低排行

股票名称收盘价最低价创低率中国信息科技股权(08568)0.3800.375-22.68%未来机器股权(02920)0.2950.270-16.92%TL NATURAL GAS(08536)0.2260.211-9.05%中国通商集团(01719)0.3800.320-8.57%ＸＩ二南方恒科(07552)1.1621.152-7.84%汉港控股(01663)0.0600.059-7.81%力盟科技(02405)1.2801.160-7.20%冠军科技集团(00092)0.1740.163-6.32%卓悦控股(00653)0.0780.069-4.17%中华银科技(00515)0.1900.187-4.10%ＦＩ二南方国指(07588)1.3501.346-3.58%华禧控股(01689)0.4650.440-3.30%福禄控股(02101)1.3601.300-2.99%ＦＩ二南方恒指(07500)1.7141.708-2.51%ＸＩ二南特斯(07366)12.99012.890-2.35%嬴集团(00397)0.0480.046-2.13%中国万天控股(01854)0.7900.640-1.54%ＦＩ南方恒指(07300)3.3063.306-1.20%大众口腔(02651)14.09013.760-0.94%时代中国控股(01233)0.1530.149-0.67%禾赛－Ｗ(02525)232.400228.000-0.52%找钢集团－Ｗ(06676)2.2402.190-0.45%中庆股份(01855)4.0704.010-0.25%ＦＩ富邦台湾(07332)3.6203.606-0.22%

【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立低息股票配资代理，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com

• 港股
• 新高
• 低息股票配资代理
• 智通
• 52周